24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.34万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 352 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $41.12万 | $928.02万 | 2.58% |
| 335 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.45万 | — | 15.26% |
| 691 |
BRKBBBRKBB
|
$580.72 | $586.05 | $555.88 | $3.09万 | — | 3.68% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.60万 | — | 7.38% |
| 619 |
BNTBancor
|
$0.2956 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.12% |
| 614 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 2.84% |
| 285 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $56.76万 | $2,728.03万 | 5.91% |
| 167 |
DRAMBDRAMB
|
$44.02 | $48.34 | $43.05 | $121.58万 | — | -5.21% |
| 245 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.69万 | — | -6.95% |
| 183 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002161 | $102.47万 | $2.22亿 | 3.37% |
| 92 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00823 | $360.51万 | $1,293.52万 | 5.11% |
| 90 |
ZAMAZama
|
$0.07087 | $0.07346 | $0.06458 | $364.32万 | $1.70亿 | 8.02% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
CRWVBCRWVB
|
$47.8 | $53.82 | $46.80 | $96.56万 | — | -7.33% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
相关站点
共 40 个
Virtuals _加密货币行情
恒星币 _BTC行情
Hedera _以太坊ETH价格
AAPLB _币种排行
波场 _比特币
Bubblemaps _比特币
United Stables _币种排行
Celo _比特币
Sui _比特币行情
TONToken _币种排行
Space and Time _数字货币市值
Bittensor _币种排行
Hyperliquid _币种排行
Pepe _币种排行
Near Protocol _币种排行
NFPrompt _数字货币市值
Worldcoin _数字货币市值
World Liberty _数字货币市值
LayerZero _数字货币市值
Plasma _加密货币行情
以太坊 _BTC行情
以太坊 _比特币行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
Solana _币种排行
币安币 _比特币行情
Stacks _加密货币行情
Stacks _加密货币行情
Stacks _比特币
QQQB _加密货币行情
Space and Time _比特币行情
TONToken _比特币
Haedal _比特币
Arbitrum _比特币行情
BEAMX _币种排行
Sui _BTC行情
Quant _比特币行情
United Stables _比特币行情
BEB _以太坊ETH价格
波场 _比特币行情