24H 最高$9.16
24H 最低$8.35
今日开盘$8.374
24H 成交量$1,564.21万
流通市值$37.44亿
24H 涨跌额($0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 336 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.43 | $44.93万 | — | 19.26% |
| 691 |
BRKBBBRKBB
|
$581.25 | $586.05 | $555.88 | $2.92万 | — | 4.00% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.10万 | — | 8.37% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.55万 | $3,544.25万 | 6.72% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.55% |
| 275 |
BABYBabylon
|
$0.01233 | $0.01233 | $0.01131 | $58.76万 | $2,728.03万 | 8.73% |
| 165 |
DRAMBDRAMB
|
$43.79 | $48.34 | $43.05 | $118.95万 | — | -3.16% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 184 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002346 | $0.00002177 | $102.15万 | $2.22亿 | 5.80% |
| 91 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00829 | $368.05万 | $1,293.52万 | 7.20% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.80 | $98.67万 | — | -5.27% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 421 |
SSVSSV Network
|
$2.321 | $2.40 | $2.24 | $30.18万 | $1,654.03万 | 3.16% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Celo _比特币
Artificial _币种排行
Pepe _以太坊ETH价格
恒星币 _比特币
Celestia _币种排行
1000CAT _比特币
Sei _数字货币市值
Celestia _BTC行情
牛来 _以太坊ETH价格
比特币 _比特币行情
Sei _数字货币市值
INTWB _加密货币行情
Quant _币种排行
艾达币 _以太坊ETH价格
THORChain _数字货币市值
TONToken _比特币
狗币 _比特币行情
United Stables _加密货币行情
Quant _以太坊ETH价格
比特现金 _加密货币行情
Haedal _以太坊ETH价格
Holo _以太坊ETH价格
艾达币 _数字货币市值
币安币 _BTC行情
瑞波币 _比特币
Injective _BTC行情
LayerZero _比特币行情
Injective _BTC行情
Hyperliquid _币种排行
莱特币 _BTC行情
Pendle _BTC行情
Polygon _以太坊ETH价格
TQQQB _数字货币市值
Polygon _币种排行
Aerodrome _比特币
莱特币 _以太坊ETH价格
INTWB _数字货币市值
Avalanche _加密货币行情
Hyperliquid _币种排行