24H 最高$0.892
24H 最低$0.83
今日开盘$0.831
24H 成交量$113.36万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 378 |
NEWTNewton Protocol
|
$0.04322 | $0.0442 | $0.04135 | $36.53万 | $928.02万 | 4.22% |
| 328 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.44 | $46.32万 | — | 16.67% |
| 691 |
BRKBBBRKBB
|
$579.89 | $586.05 | $555.88 | $3.05万 | — | 4.23% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 588 |
RDDTBRDDTB
|
$101.49 | $104.36 | $93.16 | $14.09万 | — | 8.26% |
| 614 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2787 | $12.45万 | $3,544.25万 | 5.73% |
| 621 |
CVCCivic
|
$0.02216 | $0.02242 | $0.02093 | $11.52万 | $1,754.45万 | 5.47% |
| 272 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01134 | $58.76万 | $2,728.03万 | 8.01% |
| 165 |
DRAMBDRAMB
|
$43.53 | $48.34 | $43.05 | $119.58万 | — | -3.40% |
| 241 |
ARMBARMB
|
$186.25 | $211.63 | $182.11 | $68.85万 | — | -5.45% |
| 188 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002188 | $100.91万 | $2.22亿 | 5.30% |
| 90 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00829 | $373.84万 | $1,293.52万 | 6.09% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
CRWVBCRWVB
|
$47.49 | $53.82 | $46.80 | $98.94万 | — | -5.32% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 418 |
SSVSSV Network
|
$2.307 | $2.40 | $2.25 | $31.28万 | $1,654.03万 | 2.40% |
相关站点
共 40 个
大零币 _币种排行
Aptos _比特币行情
Ethena _加密货币行情
Pump.fun _BTC行情
KORUB _数字货币市值
USDC _加密货币行情
狗币 _数字货币市值
NFPrompt _币种排行
1000CAT _币种排行
LayerZero _数字货币市值
BEAMX _币种排行
USDC _币种排行
Stacks _以太坊ETH价格
SNXXB _比特币
牛来 _数字货币市值
Aerodrome _数字货币市值
比特现金 _数字货币市值
牛来 _BTC行情
RWUSD _比特币行情
BFUSD _数字货币市值
United Stables _数字货币市值
Haedal _币种排行
World Liberty _比特币
INTWB _币种排行
Space and Time _数字货币市值
KORUB _以太坊ETH价格
KORUB _加密货币行情
Plasma _加密货币行情
Uniswap _币种排行
USD1 _加密货币行情
Hyperliquid _数字货币市值
Uniswap _币种排行
Starknet _BTC行情
达世币 _数字货币市值
恒星币 _比特币
Zama _数字货币市值
PancakeSwap _比特币
以太坊 _BTC行情
Aptos _BTC行情
INTWB _比特币