CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.58
-8.77%
≈ ￥30.228
(-$0.44)
更新于 2026-11-06 03:20:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.02
24H 成交量$405.26万
流通市值$3,921.03万
24H 涨跌额(-$0.44)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.07万 | — | -13.29% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 630 |
RDDTBRDDTB
|
$93.26 | $102.92 | $91.50 | $12.62万 | — | -7.67% |
| 591 |
BNTBancor
|
$0.2821 | $0.3452 | $0.2734 | $16.48万 | $3,348.77万 | -3.39% |
| 505 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -5.81% |
| 257 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -1.43% |
| 91 |
DRAMBDRAMB
|
$38.8 | $45.64 | $38.06 | $369.78万 | — | -14.89% |
| 251 |
ARMBARMB
|
$169.91 | $201.57 | $163.30 | $71.60万 | — | -11.20% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $163.53万 | $2.04亿 | -7.11% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.72万 | $1,213.07万 | -0.46% |
| 101 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $296.19万 | $1.70亿 | -1.83% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 471 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 169 |
CRWVBCRWVB
|
$43.21 | $49.21 | $40.70 | $132.26万 | — | -10.93% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
相关站点
共 40 个
比特现金 _加密货币行情
Arbitrum _比特币
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
QQQB _BTC行情
牛来 _以太坊ETH价格
比特币 _币种排行
Ondo _数字货币市值
World Liberty _比特币行情
应用链 _数字货币市值
Starknet _数字货币市值
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Aave _比特币行情
Uniswap _币种排行
Tether Gold _BTC行情
Plasma _加密货币行情
Gram _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _比特币
RWUSD _比特币
Filecoin _数字货币市值
1000CAT _加密货币行情
Tezos _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
PancakeSwap _比特币
狗币 _BTC行情
Bubblemaps _比特币
Huma Finance _比特币行情
比特现金 _比特币行情
Bittensor _币种排行
KORUB _币种排行
Gram _币种排行
Hedera _BTC行情
Uniswap _BTC行情
应用链 _BTC行情
币安币 _加密货币行情
FOGO _币种排行
1000CAT _BTC行情