24H 最高$0.01681
24H 最低$0.01538
今日开盘$0.01538
24H 成交量$10.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 380 |
NEWTNewton Protocol
|
$0.0434 | $0.0442 | $0.04134 | $36.24万 | $928.02万 | 4.96% |
| 333 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.43 | $45.39万 | — | 19.34% |
| 691 |
BRKBBBRKBB
|
$579.23 | $586.05 | $555.88 | $3.03万 | — | 4.11% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 588 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.09万 | — | 8.59% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01134 | $58.82万 | $2,728.03万 | 8.64% |
| 166 |
DRAMBDRAMB
|
$43.72 | $48.34 | $43.05 | $119.31万 | — | -2.76% |
| 240 |
ARMBARMB
|
$186.63 | $211.63 | $182.11 | $68.79万 | — | -5.08% |
| 183 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002181 | $102.04万 | $2.22亿 | 6.33% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $370.50万 | $1,293.52万 | 7.56% |
| 93 |
ZAMAZama
|
$0.07219 | $0.07346 | $0.06507 | $361.95万 | $1.70亿 | 10.84% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $99.82万 | — | -5.04% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.89万 | $1,654.03万 | 3.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _比特币行情
USDC _币种排行
THORChain _加密货币行情
Chainlink _比特币
艾达币 _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币行情
Injective _比特币
SOXSB _比特币
Gram _数字货币市值
First Digital _BTC行情
INTWB _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Virtuals _BTC行情
Artificial _以太坊ETH价格
大零币 _BTC行情
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Filecoin _比特币
Pendle _加密货币行情
Artificial _比特币行情
SOXSB _BTC行情
PancakeSwap _币种排行
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Celo _以太坊ETH价格
QQQB _加密货币行情
Solana _比特币行情
比特现金 _比特币
TONToken _加密货币行情
Celo _BTC行情
SOXSB _币种排行
BEAMX _数字货币市值
Hyperliquid _比特币行情