24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 335 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.43 | $45.02万 | — | 18.78% |
| 691 |
BRKBBBRKBB
|
$581.01 | $586.05 | $555.88 | $2.98万 | — | 3.95% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.10万 | — | 8.37% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.54万 | $3,544.25万 | 6.49% |
| 616 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.65% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01131 | $58.73万 | $2,728.03万 | 8.17% |
| 165 |
DRAMBDRAMB
|
$43.82 | $48.34 | $43.05 | $119.35万 | — | -3.05% |
| 240 |
ARMBARMB
|
$187.29 | $211.63 | $182.11 | $68.79万 | — | -4.92% |
| 184 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002177 | $102.29万 | $2.22亿 | 6.03% |
| 90 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00829 | $369.72万 | $1,293.52万 | 6.59% |
| 94 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06503 | $357.87万 | $1.70亿 | 11.11% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
CRWVBCRWVB
|
$47.87 | $53.82 | $46.80 | $98.62万 | — | -4.68% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 421 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.46万 | $1,654.03万 | 2.70% |
相关站点
共 40 个
BEB _比特币
Bittensor _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
Haedal _数字货币市值
1000CAT _比特币行情
Bubblemaps _BTC行情
Bittensor _比特币行情
TONToken _比特币行情
PAX Gold _BTC行情
Chainlink _数字货币市值
Haedal _加密货币行情
Celo _加密货币行情
Sei _币种排行
Filecoin _比特币行情
BFUSD _比特币
Near Protocol _BTC行情
Arbitrum _比特币行情
Virtuals _数字货币市值
Pump.fun _比特币
Filecoin _比特币
Hyperliquid _比特币
TQQQB _比特币行情
比特现金 _比特币行情
Pendle _数字货币市值
StraitsX XUSD _币种排行
Polygon _BTC行情
Avalanche _数字货币市值
AAPLB _BTC行情
Near Protocol _比特币
Hyperliquid _加密货币行情
SNXXB _比特币
Avalanche _数字货币市值
Hyperliquid _BTC行情
Polygon _比特币
Celo _数字货币市值
比特现金 _比特币
Bittensor _数字货币市值