24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 364 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.04107 | $39.42万 | $928.02万 | 3.65% |
| 337 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.81万 | — | 17.62% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.97万 | — | 4.05% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 583 |
RDDTBRDDTB
|
$101.55 | $104.36 | $92.97 | $14.53万 | — | 8.64% |
| 613 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.98% |
| 617 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $12.53万 | $1,754.45万 | 4.56% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.90万 | $2,728.03万 | 6.84% |
| 168 |
DRAMBDRAMB
|
$43.96 | $48.34 | $43.05 | $119.09万 | — | -3.30% |
| 242 |
ARMBARMB
|
$186.96 | $211.63 | $182.11 | $69.77万 | — | -5.13% |
| 182 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $104.33万 | $2.22亿 | 4.81% |
| 92 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00823 | $363.20万 | $1,293.52万 | 7.17% |
| 95 |
ZAMAZama
|
$0.07225 | $0.07346 | $0.06458 | $354.72万 | $1.70亿 | 10.14% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
CRWVBCRWVB
|
$47.9 | $53.82 | $46.80 | $98.00万 | — | -4.89% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $30.09万 | $1,654.03万 | 2.75% |
相关站点
共 40 个
Haedal _币种排行
USD1 _数字货币市值
SNXXB _数字货币市值
比特币 _加密货币行情
SOXSB _币种排行
Bubblemaps _数字货币市值
Initia _加密货币行情
Injective _以太坊ETH价格
Aster _币种排行
Avalanche _数字货币市值
牛来 _比特币行情
Bittensor _比特币
Haedal _BTC行情
Aave _币种排行
AAPLB _比特币行情
World Liberty _比特币
Tether Gold _加密货币行情
Gram _币种排行
MarsCoin _币种排行
AAPLB _币种排行
Zama _比特币
大零币 _加密货币行情
United Stables _加密货币行情
AMDB _比特币
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
大零币 _加密货币行情
比特币
USD1 _BTC行情
Ondo _比特币
瑞波币 _比特币
应用链 _比特币
EUR _币种排行
First Digital _比特币行情
Pump.fun _数字货币市值
1000CAT _比特币
Space and Time _比特币行情
PancakeSwap _数字货币市值
AAPLB _比特币
比特现金 _BTC行情