24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 364 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.04107 | $39.42万 | $928.02万 | 3.65% |
| 337 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.81万 | — | 17.62% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.97万 | — | 4.05% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 583 |
RDDTBRDDTB
|
$101.55 | $104.36 | $92.97 | $14.53万 | — | 8.64% |
| 613 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.98% |
| 617 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $12.53万 | $1,754.45万 | 4.56% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.90万 | $2,728.03万 | 6.84% |
| 168 |
DRAMBDRAMB
|
$43.96 | $48.34 | $43.05 | $119.09万 | — | -3.30% |
| 242 |
ARMBARMB
|
$186.96 | $211.63 | $182.11 | $69.77万 | — | -5.13% |
| 182 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $104.33万 | $2.22亿 | 4.81% |
| 92 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00823 | $363.20万 | $1,293.52万 | 7.17% |
| 95 |
ZAMAZama
|
$0.07225 | $0.07346 | $0.06458 | $354.72万 | $1.70亿 | 10.14% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
CRWVBCRWVB
|
$47.9 | $53.82 | $46.80 | $98.00万 | — | -4.89% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $30.09万 | $1,654.03万 | 2.75% |
相关站点
共 40 个
AAPLB _币种排行
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _数字货币市值
Aave _加密货币行情
BFUSD _以太坊ETH价格
Solana _加密货币行情
狗币 _BTC行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
LayerZero _比特币
大零币 _币种排行
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Holo _BTC行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Initia _数字货币市值
USD1 _比特币行情
Pudgy Penguins _比特币行情
Virtuals _比特币行情
比特币 _币种排行
AAPLB _比特币
USD1 _比特币行情
BFUSD _以太坊ETH价格
Raydium _比特币行情
TQQQB _比特币行情
INTWB _币种排行
Huma Finance _加密货币行情
Tether Gold _比特币
World Liberty _数字货币市值
恒星币 _币种排行
Chainlink _币种排行
Pepe _加密货币行情
Aave _以太坊ETH价格
QQQB _币种排行
NFPrompt _币种排行
BEB _数字货币市值