Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-12.03%
≈ ￥446.49
(-$9.25)
更新于 2026-11-06 03:25:02
24H 最高$77.26
24H 最低$65.00
今日开盘$76.9
24H 成交量$3,046.01万
流通市值$1.68亿
24H 涨跌额(-$9.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 408 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $37.01万 | $863.70万 | -5.82% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.02万 | — | -13.29% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 256 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -2.02% |
| 91 |
DRAMBDRAMB
|
$38.56 | $45.64 | $38.06 | $370.25万 | — | -15.20% |
| 251 |
ARMBARMB
|
$168.61 | $201.57 | $163.30 | $71.63万 | — | -11.86% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.92万 | $2.04亿 | -7.38% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 101 |
ZAMAZama
|
$0.06847 | $0.07302 | $0.06566 | $296.90万 | $1.70亿 | -2.35% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
相关站点
共 40 个
Tether Gold _比特币
Caldera _数字货币市值
Gram _比特币
Ripple USD _比特币
Bittensor _比特币行情
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
BFUSD _以太坊ETH价格
Caldera _比特币
Holo _BTC行情
应用链 _BTC行情
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _币种排行
币安币 _比特币
Internet _以太坊ETH价格
THORChain _币种排行
United Stables _BTC行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _数字货币市值
应用链 _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _比特币行情
Worldcoin _BTC行情
Aster _比特币行情
NFPrompt _BTC行情
BEAMX _加密货币行情
Aave _币种排行
币安币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Ondo _币种排行
Hyperliquid _比特币行情
Plasma _币种排行
USD1 _以太坊ETH价格
应用链 _币种排行
SNXXB _数字货币市值