24H 最高$218.95
24H 最低$217.43
今日开盘$217.64
24H 成交量$3,605.78
流通市值—
24H 涨跌额($0.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 391 |
NEWTNewton Protocol
|
$0.03926 | $0.0413 | $0.039 | $22.58万 | $862.15万 | -3.21% |
| 652 |
CYPHBCYPHB
|
$2.8 | $2.90 | $2.79 | $2.14万 | — | -3.11% |
| 677 |
BRKBBBRKBB
|
$572.33 | $578.05 | $568.00 | $6,960.55 | — | -0.41% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 672 |
RDDTBRDDTB
|
$95.22 | $95.96 | $95.21 | $9,663.91 | — | -0.37% |
| 642 |
BNTBancor
|
$0.274 | $0.28 | $0.2729 | $3.17万 | $3,330.80万 | -1.83% |
| 484 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02056 | $14.14万 | $1,690.22万 | 0.14% |
| 443 |
BABYBabylon
|
$0.01108 | $0.01139 | $0.01099 | $17.15万 | $2,574.77万 | -2.64% |
| 441 |
DRAMBDRAMB
|
$39.32 | $39.86 | $39.11 | $17.46万 | — | -0.28% |
| 667 |
ARMBARMB
|
$173.2 | $175.26 | $172.96 | $1.08万 | — | -0.71% |
| 278 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002178 | $0.00002115 | $39.43万 | $2.05亿 | -2.30% |
| 138 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.0088 | $89.29万 | $1,278.92万 | 2.94% |
| 101 |
ZAMAZama
|
$0.06862 | $0.07011 | $0.06815 | $140.66万 | $1.70亿 | -1.78% |
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 584 |
CRWVBCRWVB
|
$46.04 | $46.73 | $45.91 | $7.06万 | — | -0.84% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
SSVSSV Network
|
$2.251 | $2.29 | $2.21 | $8.86万 | $1,603.51万 | -0.09% |
相关站点
共 40 个
Filecoin _BTC行情
Worldcoin _BTC行情
Hamster Kombat _以太坊ETH价格
BitTensor _币种排行
USD1 _以太坊ETH价格
Hedera _比特币
Tether Gold _数字货币市值
Stacks _比特币行情
Filecoin _比特币行情
瑞波币 _BTC行情
Mitosis _BTC行情
Stacks _BTC行情
BitTensor _BTC行情
Wrapped _以太坊ETH价格
Official _BTC行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
Thena _比特币行情
USD1 _数字货币市值
DODO _比特币行情
Pyth Network _以太坊ETH价格
Polkadot _数字货币市值
狗币 _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _币种排行
BFUSD _比特币行情
United Stables _币种排行
Reserve Rights _比特币
狗币 _比特币行情
牛来 _BTC行情
Uniswap _BTC行情
达世币 _比特币行情
TONToken _比特币
Polygon _比特币行情
BFUSD _比特币行情
USD1 _数字货币市值
NFPrompt _数字货币市值
Celestia _BTC行情
Ripple USD _比特币行情
Avalanche _币种排行