24H 最高$50.00
24H 最低$44.39
今日开盘$44.41
24H 成交量$527.98万
流通市值$6.29亿
24H 涨跌额($4.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 373 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.0413 | $37.21万 | $928.02万 | 4.59% |
| 334 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.49万 | — | 18.60% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
RDDTBRDDTB
|
$101.63 | $104.36 | $93.14 | $14.07万 | — | 9.12% |
| 613 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2765 | $12.64万 | $3,544.25万 | 6.84% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.09万 | $1,754.45万 | 5.80% |
| 276 |
BABYBabylon
|
$0.01223 | $0.01229 | $0.01126 | $58.47万 | $2,728.03万 | 8.62% |
| 164 |
DRAMBDRAMB
|
$43.66 | $48.34 | $43.05 | $118.46万 | — | -3.21% |
| 240 |
ARMBARMB
|
$186.11 | $211.63 | $182.11 | $69.47万 | — | -4.78% |
| 184 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002173 | $101.42万 | $2.22亿 | 6.02% |
| 90 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00826 | $367.12万 | $1,293.52万 | 7.81% |
| 95 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06497 | $355.50万 | $1.70亿 | 10.51% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
CRWVBCRWVB
|
$47.64 | $53.82 | $46.80 | $97.71万 | — | -4.70% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 425 |
SSVSSV Network
|
$2.31 | $2.40 | $2.23 | $30.00万 | $1,654.03万 | 3.54% |
相关站点
共 40 个
Uniswap _比特币行情
波场 _比特币
USD1 _比特币行情
比特币
NFPrompt _BTC行情
币安币 _币种排行
Holo _以太坊ETH价格
Sui _比特币行情
Raydium _币种排行
INTWB _比特币
Ethena _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
THORChain _数字货币市值
Pump.fun _BTC行情
Virtuals _比特币
Polygon _比特币行情
Aster _以太坊ETH价格
Zama _数字货币市值
EUR _比特币
Arbitrum _数字货币市值
KORUB _比特币
BEAMX _比特币行情
AMDB _以太坊ETH价格
达世币 _加密货币行情
狗币 _币种排行
PAX Gold _币种排行
Gram _BTC行情
Polkadot _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _数字货币市值
Worldcoin _BTC行情
Pendle _币种排行
Starknet _比特币行情
World Liberty _比特币
Celestia _币种排行
MarsCoin _比特币
LayerZero _BTC行情