24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.0153
24H 成交量$32.32万
流通市值$981.04万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 405 |
NEWTNewton Protocol
|
$0.04028 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.91% |
| 543 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.00万 | — | -13.03% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 643 |
RDDTBRDDTB
|
$92.91 | $102.92 | $91.50 | $11.26万 | — | -8.79% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.83万 | $2,640.62万 | -1.52% |
| 92 |
DRAMBDRAMB
|
$38.74 | $45.75 | $38.06 | $356.59万 | — | -14.76% |
| 263 |
ARMBARMB
|
$169.3 | $201.57 | $163.30 | $69.45万 | — | -11.38% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $162.89万 | $2.04亿 | -7.11% |
| 148 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $157.73万 | $1,213.07万 | -1.14% |
| 101 |
ZAMAZama
|
$0.06851 | $0.07302 | $0.06566 | $296.37万 | $1.70亿 | -2.00% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 169 |
CRWVBCRWVB
|
$42.73 | $49.21 | $40.70 | $131.72万 | — | -11.61% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
SSVSSV Network
|
$2.189 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -5.32% |
相关站点
共 40 个
INTWB _比特币行情
比特现金 _比特币
MarsCoin _比特币
Tether Gold _加密货币行情
Quant _数字货币市值
币安币 _比特币行情
Avalanche _加密货币行情
Aerodrome _BTC行情
Gram _比特币
Polkadot _比特币行情
艾达币 _比特币
莱特币 _以太坊ETH价格
Artificial _比特币
Chainlink _加密货币行情
USDC _比特币
TONToken _比特币行情
StraitsX XUSD _数字货币市值
Aave _BTC行情
Polkadot _BTC行情
Aerodrome _数字货币市值
以太坊 _比特币
BFUSD _比特币行情
Caldera _比特币行情
Polygon _加密货币行情
LayerZero _加密货币行情
Pendle _比特币
Tezos _比特币行情
Filecoin _币种排行
比特币 _比特币行情
币安币 _BTC行情
Hedera _币种排行
Caldera _以太坊ETH价格
Ripple USD _比特币行情
THORChain _以太坊ETH价格
艾达币 _加密货币行情
TONToken _BTC行情
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Quant _以太坊ETH价格