24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 350 |
NEWTNewton Protocol
|
$0.04312 | $0.0442 | $0.04107 | $41.64万 | $928.02万 | 2.64% |
| 339 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.39 | $45.23万 | — | 11.16% |
| 691 |
BRKBBBRKBB
|
$576.52 | $580.89 | $555.77 | $3.05万 | — | 3.47% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 593 |
RDDTBRDDTB
|
$100.95 | $104.36 | $92.97 | $14.64万 | — | 7.25% |
| 621 |
BNTBancor
|
$0.2936 | $0.298 | $0.2754 | $11.68万 | $3,544.25万 | 4.78% |
| 613 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $12.89万 | $1,754.45万 | 2.58% |
| 288 |
BABYBabylon
|
$0.01204 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 4.88% |
| 174 |
DRAMBDRAMB
|
$43.22 | $48.34 | $43.20 | $113.11万 | — | -7.21% |
| 241 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $70.41万 | — | -7.55% |
| 182 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002346 | $0.00002161 | $103.57万 | $2.22亿 | 3.03% |
| 93 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $358.14万 | $1,293.52万 | 5.90% |
| 92 |
ZAMAZama
|
$0.06958 | $0.07346 | $0.06458 | $359.10万 | $1.70亿 | 7.01% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 186 |
CRWVBCRWVB
|
$47.22 | $53.82 | $47.15 | $97.98万 | — | -7.36% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
SSVSSV Network
|
$2.303 | $2.40 | $2.21 | $29.12万 | $1,654.03万 | 1.72% |
相关站点
共 40 个
TQQQB _数字货币市值
比特币 _比特币行情
Injective _以太坊ETH价格
AAPLB _比特币
AMDB _BTC行情
Sui _数字货币市值
Chainlink _BTC行情
Polygon _数字货币市值
Celo _币种排行
Artificial _以太坊ETH价格
World Liberty _比特币
Zama _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Ripple USD _比特币行情
Aster _加密货币行情
Zama _以太坊ETH价格
Raydium _BTC行情
币安币 _数字货币市值
狗币 _比特币
Ethena _加密货币行情
Solana _加密货币行情
THORChain _加密货币行情
瑞波币 _加密货币行情
QQQB _比特币
PancakeSwap _加密货币行情
LayerZero _数字货币市值
Sui _加密货币行情
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
USDC _以太坊ETH价格
币安币 _BTC行情
TQQQB _币种排行
USD1 _币种排行
艾达币 _BTC行情
Arbitrum _加密货币行情
比特现金 _币种排行
World Liberty _BTC行情
恒星币 _数字货币市值
AAPLB _以太坊ETH价格