24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.0442 | $0.04107 | $41.37万 | $928.02万 | 2.73% |
| 336 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $45.20万 | — | 14.58% |
| 691 |
BRKBBBRKBB
|
$580.69 | $586.05 | $555.88 | $3.12万 | — | 3.80% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 590 |
RDDTBRDDTB
|
$101.38 | $104.36 | $92.97 | $14.75万 | — | 8.09% |
| 619 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $11.95万 | $3,544.25万 | 5.28% |
| 614 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.10% |
| 289 |
BABYBabylon
|
$0.01217 | $0.01228 | $0.01123 | $55.17万 | $2,728.03万 | 6.01% |
| 169 |
DRAMBDRAMB
|
$43.67 | $48.34 | $43.05 | $117.52万 | — | -5.72% |
| 241 |
ARMBARMB
|
$185.9 | $211.63 | $182.11 | $70.35万 | — | -6.32% |
| 182 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $103.06万 | $2.22亿 | 3.48% |
| 93 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $358.81万 | $1,293.52万 | 6.15% |
| 92 |
ZAMAZama
|
$0.07034 | $0.07346 | $0.06458 | $361.78万 | $1.70亿 | 7.39% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 186 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $98.17万 | — | -6.73% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
SSVSSV Network
|
$2.305 | $2.40 | $2.21 | $29.48万 | $1,654.03万 | 1.77% |
相关站点
共 40 个
Holo _比特币行情
Gram _数字货币市值
Haedal _数字货币市值
Avalanche _BTC行情
艾达币 _币种排行
狗币 _币种排行
AMDB _比特币
Celo _BTC行情
Aptos _币种排行
Solana _以太坊ETH价格
USDC _比特币行情
应用链 _币种排行
Plasma _比特币行情
Bittensor _币种排行
1000CAT _加密货币行情
Aave _BTC行情
Virtuals _以太坊ETH价格
BABAB _BTC行情
Chainlink _比特币
1000CAT _比特币行情
Hedera _币种排行
Pump.fun _加密货币行情
Zama _币种排行
1000CAT _比特币行情
Bittensor _数字货币市值
QQQB _比特币行情
Arbitrum _比特币
比特币 _加密货币行情
Arbitrum _币种排行
USD1 _加密货币行情
THORChain _数字货币市值
Virtuals _以太坊ETH价格
Official Trump _BTC行情
TONToken _数字货币市值
Holo _加密货币行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
1000CAT _比特币
Pepe _币种排行
Official Trump _比特币行情