Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 350 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $41.77万 | $928.02万 | 2.06% |
| 338 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.39 | $45.24万 | — | 11.60% |
| 691 |
BRKBBBRKBB
|
$581.78 | $581.78 | $555.88 | $3.09万 | — | 4.00% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
RDDTBRDDTB
|
$100.76 | $104.36 | $92.97 | $14.69万 | — | 6.92% |
| 620 |
BNTBancor
|
$0.2929 | $0.298 | $0.2754 | $11.83万 | $3,544.25万 | 4.20% |
| 614 |
CVCCivic
|
$0.02183 | $0.02242 | $0.0209 | $12.71万 | $1,754.45万 | 2.11% |
| 289 |
BABYBabylon
|
$0.01207 | $0.01228 | $0.01123 | $55.21万 | $2,728.03万 | 4.32% |
| 169 |
DRAMBDRAMB
|
$43.34 | $48.34 | $43.05 | $117.27万 | — | -7.25% |
| 241 |
ARMBARMB
|
$185.34 | $211.63 | $182.11 | $70.43万 | — | -7.52% |
| 182 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002161 | $103.40万 | $2.22亿 | 2.70% |
| 93 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $358.21万 | $1,293.52万 | 4.68% |
| 92 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $360.39万 | $1.70亿 | 6.39% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 186 |
CRWVBCRWVB
|
$47.31 | $53.82 | $46.80 | $97.81万 | — | -8.03% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $29.15万 | $1,654.03万 | 1.05% |
相关站点
共 40 个
Ripple USD _币种排行
Bittensor _加密货币行情
Worldcoin _BTC行情
Celo _数字货币市值
EUR _BTC行情
狗币 _加密货币行情
NFPrompt _比特币
Celo _币种排行
TONToken _比特币行情
恒星币 _比特币
瑞波币 _以太坊ETH价格
PancakeSwap _加密货币行情
Huma Finance _比特币
Haedal _数字货币市值
SNXXB _比特币行情
以太坊 _币种排行
RWUSD _BTC行情
恒星币 _币种排行
Zama _数字货币市值
Polygon _币种排行
Celo _BTC行情
Uniswap _以太坊ETH价格
Artificial _BTC行情
Virtuals _以太坊ETH价格
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
BABAB _比特币
Zama _比特币
Sui _比特币行情
Pendle _数字货币市值
Virtuals _加密货币行情
比特现金 _币种排行
Hyperliquid _数字货币市值
比特币
Arbitrum _BTC行情
Injective _以太坊ETH价格
币安币 _BTC行情
Solana _BTC行情
Celestia _数字货币市值
Pepe _BTC行情