24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 353 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $41.03万 | $928.02万 | 2.94% |
| 337 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $45.45万 | — | 15.20% |
| 691 |
BRKBBBRKBB
|
$581.8 | $586.05 | $555.88 | $3.07万 | — | 3.91% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 590 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.60万 | — | 7.38% |
| 619 |
BNTBancor
|
$0.2962 | $0.298 | $0.2754 | $12.16万 | $3,544.25万 | 5.98% |
| 614 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.17% |
| 278 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $57.98万 | $2,728.03万 | 5.93% |
| 166 |
DRAMBDRAMB
|
$44.03 | $48.34 | $43.05 | $121.97万 | — | -5.25% |
| 245 |
ARMBARMB
|
$186.42 | $211.63 | $182.11 | $68.71万 | — | -6.69% |
| 183 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002161 | $102.47万 | $2.22亿 | 3.69% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.74万 | $1,293.52万 | 4.88% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
CRWVBCRWVB
|
$47.76 | $53.82 | $46.80 | $96.66万 | — | -6.92% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.83万 | $1,654.03万 | 1.67% |
相关站点
共 40 个
Quant _加密货币行情
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
Holo _BTC行情
Aave _比特币
应用链 _以太坊ETH价格
Uniswap _比特币
SOXSB _以太坊ETH价格
比特现金 _BTC行情
BEAMX _比特币行情
Sui _币种排行
Celo _比特币
World Liberty _比特币行情
比特现金 _BTC行情
达世币 _数字货币市值
LayerZero _比特币行情
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币行情
比特现金 _BTC行情
Ethena _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _币种排行
Solana _加密货币行情
恒星币 _数字货币市值
Stacks _比特币
Bittensor _币种排行
TONToken _加密货币行情
比特现金 _数字货币市值
Injective _比特币
Ethena _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _币种排行
币安币 _数字货币市值
Polkadot _币种排行
SNXXB _比特币
应用链 _以太坊ETH价格
BFUSD _BTC行情
Haedal _数字货币市值