24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000695
24H 成交量$84.07万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 362 |
NEWTNewton Protocol
|
$0.04343 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.90% |
| 337 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $45.79万 | — | 18.44% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.97万 | — | 3.95% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
RDDTBRDDTB
|
$101.55 | $104.36 | $92.97 | $14.53万 | — | 8.64% |
| 612 |
BNTBancor
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.24% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $1,754.45万 | 4.65% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.95万 | $2,728.03万 | 6.56% |
| 168 |
DRAMBDRAMB
|
$43.92 | $48.34 | $43.05 | $119.04万 | — | -3.54% |
| 243 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $69.76万 | — | -5.35% |
| 182 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002346 | $0.00002161 | $104.40万 | $2.22亿 | 4.85% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $361.79万 | $1,293.52万 | 5.02% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.88万 | $1.70亿 | 9.07% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
CRWVBCRWVB
|
$47.84 | $53.82 | $46.80 | $98.04万 | — | -5.49% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.24万 | $1,654.03万 | 2.70% |
相关站点
共 40 个
USD1 _币种排行
Raydium _BTC行情
Space and Time _比特币行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
Raydium _加密货币行情
Chainlink _加密货币行情
QQQB _以太坊ETH价格
大零币 _BTC行情
达世币 _比特币
StraitsX XUSD _BTC行情
Sei _比特币行情
比特现金 _比特币行情
Space and Time _数字货币市值
达世币 _币种排行
Near Protocol _BTC行情
Sui _比特币
LayerZero _币种排行
EUR _数字货币市值
Zama _数字货币市值
Chainlink _以太坊ETH价格
Raydium _币种排行
恒星币 _以太坊ETH价格
狗币 _加密货币行情
USD1 _数字货币市值
币安币 _加密货币行情
Bittensor _币种排行
Avalanche _数字货币市值
Hedera _币种排行
Space and Time _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
Raydium _数字货币市值
LayerZero _以太坊ETH价格
Ondo _BTC行情
Ethena _币种排行
狗币 _BTC行情
以太坊 _币种排行
Ondo _BTC行情
BEAMX _数字货币市值