24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1881
24H 成交量$954.60万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 364 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $39.28万 | $928.02万 | 4.77% |
| 336 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.81万 | — | 18.60% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.92万 | — | 4.21% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 584 |
RDDTBRDDTB
|
$101.54 | $104.36 | $92.97 | $14.49万 | — | 8.65% |
| 612 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.49% |
| 617 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.46万 | $1,754.45万 | 5.45% |
| 272 |
BABYBabylon
|
$0.01219 | $0.01229 | $0.01123 | $60.19万 | $2,728.03万 | 7.50% |
| 167 |
DRAMBDRAMB
|
$43.89 | $48.34 | $43.05 | $119.12万 | — | -3.18% |
| 242 |
ARMBARMB
|
$186.43 | $211.63 | $182.11 | $69.62万 | — | -5.30% |
| 183 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $103.65万 | $2.22亿 | 5.58% |
| 91 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00823 | $365.35万 | $1,293.52万 | 8.80% |
| 95 |
ZAMAZama
|
$0.07198 | $0.07346 | $0.06458 | $356.56万 | $1.70亿 | 10.42% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
CRWVBCRWVB
|
$47.83 | $53.82 | $46.80 | $97.95万 | — | -4.78% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.08万 | $1,654.03万 | 3.44% |
相关站点
共 40 个
USD1 _比特币行情
Worldcoin _比特币行情
Sui _BTC行情
Aptos _比特币行情
比特现金 _比特币
Aster _比特币行情
莱特币 _币种排行
Polygon _加密货币行情
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
Starknet _加密货币行情
INTWB _加密货币行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Aptos _数字货币市值
United Stables _数字货币市值
SNXXB _比特币
PancakeSwap _加密货币行情
Arbitrum _比特币
Holo _币种排行
Celestia _数字货币市值
KORUB _比特币
Hyperliquid _比特币行情
BEB _比特币行情
以太坊 _比特币
BEB _加密货币行情
Stacks _加密货币行情
Polkadot _比特币行情
Bittensor _币种排行
Bubblemaps _BTC行情
Artificial _数字货币市值
AMDB _比特币
Stacks _比特币行情
BABAB _以太坊ETH价格
QQQB _币种排行
Huma Finance _比特币
StraitsX XUSD _加密货币行情
Aerodrome _币种排行
Raydium _数字货币市值
Aerodrome _BTC行情