24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.80万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 352 |
NEWTNewton Protocol
|
$0.04354 | $0.0442 | $0.04107 | $41.42万 | $928.02万 | 3.42% |
| 335 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.45万 | — | 15.73% |
| 691 |
BRKBBBRKBB
|
$580.72 | $586.05 | $555.88 | $3.09万 | — | 3.68% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
RDDTBRDDTB
|
$101.47 | $104.36 | $92.97 | $14.66万 | — | 7.78% |
| 619 |
BNTBancor
|
$0.2957 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.23% |
| 614 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.66万 | $1,754.45万 | 3.61% |
| 287 |
BABYBabylon
|
$0.01222 | $0.01229 | $0.01123 | $56.01万 | $2,728.03万 | 6.63% |
| 167 |
DRAMBDRAMB
|
$43.82 | $48.34 | $43.05 | $119.65万 | — | -5.40% |
| 246 |
ARMBARMB
|
$185.94 | $211.63 | $182.11 | $68.69万 | — | -6.46% |
| 183 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002161 | $102.47万 | $2.22亿 | 3.70% |
| 92 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $360.45万 | $1,293.52万 | 5.50% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $363.90万 | $1.70亿 | 8.48% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
CRWVBCRWVB
|
$47.64 | $53.82 | $46.80 | $96.30万 | — | -7.35% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
SSVSSV Network
|
$2.317 | $2.40 | $2.21 | $29.72万 | $1,654.03万 | 1.98% |
相关站点
共 40 个
Near Protocol _币种排行
Virtuals _数字货币市值
BEB _比特币行情
USDC _加密货币行情
Aave _币种排行
NFPrompt _以太坊ETH价格
狗币 _BTC行情
应用链 _加密货币行情
Official Trump _币种排行
牛来 _BTC行情
SNXXB _比特币行情
TQQQB _比特币行情
比特币 _币种排行
KORUB _BTC行情
Aster _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _币种排行
Avalanche _BTC行情
StraitsX XUSD _比特币
Uniswap _数字货币市值
LayerZero _比特币行情
StraitsX XUSD _以太坊ETH价格
Virtuals _加密货币行情
以太坊 _以太坊ETH价格
USD1 _数字货币市值
比特现金 _BTC行情
Aerodrome _币种排行
1000CAT _比特币行情
Near Protocol _数字货币市值
Starknet _比特币
比特现金 _币种排行
艾达币 _数字货币市值
Aave _数字货币市值
World Liberty _比特币
Arbitrum _BTC行情
MarsCoin _BTC行情
Ondo _数字货币市值
Zama _比特币行情
United Stables _比特币
Quant _BTC行情