24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 371 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.0412 | $37.80万 | $928.02万 | 4.73% |
| 335 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $45.49万 | — | 18.18% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.89万 | — | 4.43% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 584 |
RDDTBRDDTB
|
$101.65 | $104.36 | $93.07 | $14.39万 | — | 9.22% |
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01229 | $0.01123 | $58.65万 | $2,728.03万 | 8.15% |
| 165 |
DRAMBDRAMB
|
$43.8 | $48.34 | $43.05 | $117.37万 | — | -2.99% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $69.51万 | — | -4.94% |
| 184 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002346 | $0.00002167 | $101.65万 | $2.22亿 | 6.35% |
| 90 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $366.29万 | $1,293.52万 | 7.70% |
| 95 |
ZAMAZama
|
$0.07204 | $0.07346 | $0.06478 | $356.29万 | $1.70亿 | 10.37% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
CRWVBCRWVB
|
$47.7 | $53.82 | $46.80 | $97.69万 | — | -4.89% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 428 |
SSVSSV Network
|
$2.314 | $2.40 | $2.23 | $29.95万 | $1,654.03万 | 3.67% |
相关站点
共 40 个
币安币 _以太坊ETH价格
INTWB _币种排行
Near Protocol _比特币
波场 _币种排行
恒星币 _币种排行
Arbitrum _比特币行情
Celestia _加密货币行情
Initia _比特币
大零币 _数字货币市值
Aptos _比特币
TQQQB _以太坊ETH价格
World Liberty _BTC行情
Tether Gold _数字货币市值
TQQQB _比特币
USDC _数字货币市值
Sui _数字货币市值
Stacks _数字货币市值
以太坊 _币种排行
Pendle _比特币
Avalanche _BTC行情
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
莱特币 _币种排行
Pendle _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
BABAB _BTC行情
Polygon _比特币
MarsCoin _BTC行情
AAPLB _币种排行
Bittensor _比特币
Huma Finance _比特币
Space and Time _比特币
Chainlink _比特币
达世币 _数字货币市值
Hedera _币种排行
United Stables _BTC行情
以太坊 _数字货币市值