24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 373 |
NEWTNewton Protocol
|
$0.04346 | $0.0442 | $0.0413 | $37.20万 | $928.02万 | 5.00% |
| 334 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $45.52万 | — | 18.93% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 587 |
RDDTBRDDTB
|
$101.63 | $104.36 | $93.16 | $14.04万 | — | 8.67% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 275 |
BABYBabylon
|
$0.01229 | $0.01229 | $0.01128 | $58.65万 | $2,728.03万 | 8.95% |
| 164 |
DRAMBDRAMB
|
$43.92 | $48.34 | $43.05 | $118.96万 | — | -2.83% |
| 239 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $69.44万 | — | -4.37% |
| 186 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002346 | $0.00002177 | $101.71万 | $2.22亿 | 5.85% |
| 91 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $367.24万 | $1,293.52万 | 7.96% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
CRWVBCRWVB
|
$47.95 | $53.82 | $46.80 | $97.68万 | — | -4.50% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
SSVSSV Network
|
$2.313 | $2.40 | $2.24 | $30.08万 | $1,654.03万 | 3.17% |
相关站点
共 40 个
BEAMX _币种排行
Artificial _比特币行情
PAX Gold _比特币
波场 _加密货币行情
Ethena _比特币行情
EUR _BTC行情
NFPrompt _BTC行情
Bittensor _数字货币市值
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _BTC行情
波场 _以太坊ETH价格
Haedal _比特币行情
Aave _加密货币行情
United Stables _加密货币行情
AAPLB _加密货币行情
Injective _数字货币市值
Initia _加密货币行情
Space and Time _比特币
USD1 _数字货币市值
MarsCoin _比特币
币安币 _加密货币行情
Gram _加密货币行情
EUR _BTC行情
达世币 _数字货币市值
USD1 _币种排行
Virtuals _数字货币市值
First Digital _以太坊ETH价格
Celestia _比特币
THORChain _比特币
Ripple USD _以太坊ETH价格
Aster _BTC行情
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
Plasma _比特币行情
Polkadot _币种排行
比特现金 _比特币行情
MarsCoin _比特币
Bittensor _比特币