24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 358 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $39.96万 | $928.02万 | 3.11% |
| 334 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $45.68万 | — | 15.54% |
| 691 |
BRKBBBRKBB
|
$581.82 | $586.05 | $555.88 | $3.07万 | — | 4.15% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.57万 | — | 7.70% |
| 613 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2754 | $12.64万 | $3,544.25万 | 6.12% |
| 615 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.03% |
| 273 |
BABYBabylon
|
$0.01207 | $0.01229 | $0.01123 | $59.00万 | $2,728.03万 | 5.32% |
| 166 |
DRAMBDRAMB
|
$44.23 | $48.34 | $43.05 | $122.48万 | — | -4.29% |
| 245 |
ARMBARMB
|
$187.75 | $211.63 | $182.11 | $68.58万 | — | -5.46% |
| 183 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $102.59万 | $2.22亿 | 3.88% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.97万 | $1,293.52万 | 5.01% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.86万 | $1.70亿 | 8.32% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
CRWVBCRWVB
|
$47.98 | $53.82 | $46.80 | $96.47万 | — | -5.66% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.99万 | $1,654.03万 | 1.80% |
相关站点
共 40 个
Avalanche _BTC行情
QQQB _币种排行
Bittensor _比特币
以太坊 _BTC行情
Hedera _比特币行情
比特现金 _币种排行
应用链 _比特币
PancakeSwap _币种排行
币安币 _比特币
Sui _比特币行情
QQQB _BTC行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _币种排行
Arbitrum _数字货币市值
Starknet _币种排行
Holo _BTC行情
Worldcoin _加密货币行情
EUR _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _加密货币行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Aptos _BTC行情
Celestia _比特币
Raydium _比特币
LayerZero _加密货币行情
瑞波币 _数字货币市值
Hedera _比特币行情
Holo _BTC行情
Official Trump _数字货币市值
以太坊 _BTC行情
USD1 _加密货币行情
EUR _数字货币市值
First Digital _币种排行
以太坊 _比特币
United Stables _以太坊ETH价格