24H 最高$0.001907
24H 最低$0.001621
今日开盘$0.001883
24H 成交量$17.75万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 408 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.83万 | $863.70万 | -6.23% |
| 542 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $20.99万 | — | -13.68% |
| 678 |
BRKBBBRKBB
|
$577.6 | $587.74 | $575.74 | $6.14万 | — | 0.32% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 643 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $11.28万 | — | -8.94% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 252 |
BABYBabylon
|
$0.01162 | $0.0125 | $0.01128 | $71.74万 | $2,640.62万 | -1.69% |
| 92 |
DRAMBDRAMB
|
$38.47 | $45.75 | $38.06 | $363.91万 | — | -15.69% |
| 263 |
ARMBARMB
|
$168.69 | $201.57 | $163.30 | $69.47万 | — | -12.25% |
| 145 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $162.91万 | $2.04亿 | -7.44% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 169 |
CRWVBCRWVB
|
$42.48 | $49.21 | $40.70 | $131.86万 | — | -12.41% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $42.44万 | $1,528.07万 | -5.66% |
相关站点
共 40 个
Solana _币种排行
Aster _以太坊ETH价格
Bittensor _以太坊ETH价格
应用链 _币种排行
Internet _比特币
牛来 _比特币行情
StraitsX XUSD _数字货币市值
Hyperliquid _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _币种排行
币安币 _数字货币市值
Polygon _币种排行
Raydium _加密货币行情
币安币 _加密货币行情
Hedera _币种排行
Internet _比特币行情
Aave _币种排行
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _比特币行情
Bittensor _加密货币行情
TONToken _币种排行
BEB _数字货币市值
PancakeSwap _数字货币市值
Solana _BTC行情
瑞波币 _比特币行情
NFPrompt _比特币
Aster _币种排行
Quant _BTC行情
波场 _数字货币市值
Pump.fun _加密货币行情
Avalanche _比特币行情
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币
Starknet _币种排行
Holo _BTC行情
Injective _数字货币市值