24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 352 |
NEWTNewton Protocol
|
$0.04358 | $0.0442 | $0.04107 | $41.13万 | $928.02万 | 3.44% |
| 335 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.38万 | — | 16.67% |
| 691 |
BRKBBBRKBB
|
$580.72 | $586.05 | $555.88 | $3.09万 | — | 3.68% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 589 |
RDDTBRDDTB
|
$101.75 | $104.36 | $92.97 | $14.66万 | — | 8.20% |
| 619 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.99万 | $3,544.25万 | 5.30% |
| 614 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.55% |
| 288 |
BABYBabylon
|
$0.01226 | $0.01229 | $0.01123 | $55.31万 | $2,728.03万 | 6.79% |
| 168 |
DRAMBDRAMB
|
$44.07 | $48.34 | $43.05 | $118.63万 | — | -5.06% |
| 244 |
ARMBARMB
|
$187.57 | $211.63 | $182.11 | $68.62万 | — | -6.12% |
| 183 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $102.29万 | $2.22亿 | 3.78% |
| 92 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00823 | $359.63万 | $1,293.52万 | 6.22% |
| 90 |
ZAMAZama
|
$0.07085 | $0.07346 | $0.06458 | $363.72万 | $1.70亿 | 8.48% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
CRWVBCRWVB
|
$47.96 | $53.82 | $46.80 | $96.34万 | — | -6.66% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $29.68万 | $1,654.03万 | 2.38% |
相关站点
共 40 个
SOXSB _BTC行情
PancakeSwap _以太坊ETH价格
AAPLB _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币
EUR _比特币
Polygon _以太坊ETH价格
Celo _数字货币市值
Ondo _加密货币行情
大零币 _比特币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
Quant _比特币行情
应用链 _加密货币行情
Stacks _以太坊ETH价格
比特币 _比特币行情
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
Starknet _加密货币行情
Hedera _BTC行情
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _币种排行
Space and Time _BTC行情
莱特币 _比特币
狗币 _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币行情
AAPLB _BTC行情
THORChain _加密货币行情
SNXXB _BTC行情
Raydium _加密货币行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
Tether Gold _币种排行
Celestia _加密货币行情
Pendle _数字货币市值