24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 381 |
NEWTNewton Protocol
|
$0.04341 | $0.0442 | $0.0413 | $36.26万 | $928.02万 | 5.08% |
| 333 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.43 | $45.39万 | — | 18.93% |
| 691 |
BRKBBBRKBB
|
$581.01 | $586.05 | $555.88 | $2.98万 | — | 3.95% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.09万 | — | 8.59% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.10% |
| 274 |
BABYBabylon
|
$0.01231 | $0.01234 | $0.01131 | $58.79万 | $2,728.03万 | 8.75% |
| 165 |
DRAMBDRAMB
|
$43.78 | $48.34 | $43.05 | $119.23万 | — | -2.69% |
| 240 |
ARMBARMB
|
$187.17 | $211.63 | $182.11 | $68.79万 | — | -4.75% |
| 184 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002346 | $0.00002177 | $102.17万 | $2.22亿 | 6.66% |
| 90 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00829 | $370.22万 | $1,293.52万 | 7.22% |
| 94 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06503 | $357.95万 | $1.70亿 | 11.35% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.80 | $99.59万 | — | -4.61% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
SSVSSV Network
|
$2.316 | $2.40 | $2.24 | $30.75万 | $1,654.03万 | 3.44% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币
United Stables _数字货币市值
Aave _加密货币行情
Aave _比特币
Arbitrum _币种排行
狗币 _比特币
Ondo _加密货币行情
Holo _比特币行情
Injective _数字货币市值
Solana _以太坊ETH价格
SOXSB _加密货币行情
Haedal _加密货币行情
Ethena _BTC行情
BFUSD _币种排行
THORChain _比特币行情
NFPrompt _数字货币市值
艾达币 _比特币
Pendle _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
PAX Gold _数字货币市值
StraitsX XUSD _比特币行情
Aptos _以太坊ETH价格
AMDB _币种排行
Filecoin _以太坊ETH价格
BFUSD _币种排行
EUR _加密货币行情
PancakeSwap _币种排行
Aster _加密货币行情
Haedal _比特币
Polygon _数字货币市值
Uniswap _BTC行情
Raydium _以太坊ETH价格
RWUSD _比特币
LayerZero _数字货币市值
NFPrompt _数字货币市值
LayerZero _加密货币行情